油脂日报：USDA供需报告前，油脂平稳运行

┌────────────────────────────────────┐ │ 三板市场 │ │ │ │交易日期：2008-04-14(注：B股价格单位为美元) │ ├───┬────┬───┬───┬───┬─────┬─────┬───┤ │ 代码 │ 名 称 │收盘价│ 涨跌 │涨跌幅│ 成 交 │ 成 交 │成 交│ │ │ │ (元) │ │ (%) │ (股) │ (元) │ (笔) │ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400001│大自然 │ 5.04│ -0.26│ -4.91│ 57000│ 287280│ 34│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400002│长白 │ 8.82│ -0.46│ -4.96│ 27500│ 242550│ 31│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400005│海国实 │ 1.42│ -0.07│ -4.70│ 265100│ 376442│ 92│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400006│京中兴 │ 1.99│ -0.10│ -4.78│ 140500│ 279595│ 76│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400007│华凯 │ 1.49│ -0.08│ -5.10│ 162100│ 241529│ 77│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400008│水仙A │ 5.04│ -0.06│ -1.18│ 10800│ 54432│ 20│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400009│广建 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400010│鹫峰 │ 3.06│ -0.16│ -4.97│ 7200│ 22032│ 8│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400011│中浩A │ 1.81│ -0.09│ -4.74│ 18300│ 33123│ 11│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400012│粤金曼 │ 1.38│ -0.07│ -4.83│ 43000│ 59340│ 12│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400013│港岳 │ 2.86│ -0.15│ -4.98│ 101200│ 289432│ 76│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400016│金田A │ 0.96│ -0.05│ -4.95│ 116100│ 111456│ 59│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400017│国嘉 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400018│银化 │ 2.62│ -0.14│ -5.07│ 17200│ 45064│ 13│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400019│九州 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400020│五环 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400021│鞍一工 │ 1.81│ -0.09│ -4.74│ 236400│ 427884│ 32│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400022│海洋 │ 1.29│ -0.07│ -5.15│ 85300│ 110037│ 44│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400023│南洋 │ 1.23│ -0.06│ -4.65│ 123400│ 151782│ 54│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400025│宏业 │ 1.28│ -0.07│ -5.19│ 26300│ 33664│ 21│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400026│中侨 │ 1.62│ -0.08│ -4.71│ 34300│ 55566│ 18│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400027│生态 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400028│鑫光 │ 1.18│ -0.03│ -2.48│ 105000│ 123900│ 32│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400029│汇集3 │ 1.54│ -0.08│ -4.94│ 15000│ 23100│ 3│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400030│北科 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400031│鞍合成 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400032│石化A │ 1.31│ -0.07│ -5.07│ 76300│ 99953│ 29│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400033│斯达 │ 1.47│ -0.08│ -5.16│ 143100│ 210357│ 23│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400035│比特 │ 1.36│ -0.07│ -4.90│ 80600│ 109616│ 27│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400036│环保 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400037│达尔曼 │ 1.54│ -0.08│ -4.94│ 35800│ 55132│ 22│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400038│华信 │ 1.59│ 0.03│ 1.92│ 158900│ 252651│ 27│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400039│华圣 │ 0.90│ -0.05│ -5.26│ 179200│ 161280│ 88│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400040│中川 │ 1.85│ -0.10│ -5.13│ 111800│ 206830│ 54│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400041│数码 │ 1.36│ -0.03│ -2.16│ 119300│ 162248│ 47│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400042│信联 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400043│长兴 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400044│哈慈 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400045│猴王 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400046│大菲 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400048│龙科 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400049│花雕 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400050│龙涤 │ 3.14│ -0.16│ -4.85│ 217400│ 682636│ 118│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400051│精密 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400052│龙昌 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400053│佳纸3 │ 1.42│ -0.07│ -4.70│ 270100│ 383542│ 48│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400054│托普3 │ 1.16│ -0.04│ -3.33│ 148900│ 172724│ 52│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400055│国瓷3 │ 1.35│ -0.07│ -4.93│ 71200│ 96120│ 34│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400056│金荔3 │ 1.48│ -0.08│ -5.13│ 100000│ 148000│ 37│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420008│水仙B │ 0.19│ -0.01│ -5.00│ 137500│ 26125│ 16│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420011│中浩B │ 0.11│ -0.01│ -5.41│ 19600│ 2058│ 9│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420016│金田B │ 0.08│ 0.00│ -4.94│ 48900│ 3765│ 8│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420032│石化B │ 0.12│ -0.01│ -4.80│ 25700│ 3058│ 8│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420047│大洋B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430001│世纪瑞尔│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430002│中科软 │ 3.50│ -7.50│-68.18│ 1842500│ 6448750│ 1│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430003│北京时代│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430004│绿创环保│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430005│原子高科│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430006│北陆药业│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430007│久其软件│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430008│紫光华宇│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430009│华环电子│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430010│现代农装│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430011│指南针 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430012│博晖创新│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430013│中农羊业│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430014│恒业世纪│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430015│盖特佳 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430016│胜龙科技│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430017│星昊医药│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430018│合纵科技│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430019│新松佳和│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430020│建工华创│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430021│海鑫科金│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430022│五岳鑫 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430023│佳讯飞鸿│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430024│金和软件│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430025│石晶光电│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430026│金豪制药│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430027│北科光大│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ └───┴────┴───┴───┴───┴─────┴─────┴───┘

温馨提示：投资有风险，选择需谨慎。